Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 21:56
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ ENERGETIKA - BAAJIHEN (CZ0005077057)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
09.04.042 500,002 500,000,0000,000,002 410,002 370,20-1,6511 8912 370,202 410,00
08.04.042 500,002 500,000,0000,000,002 390,002 410,00-1,739 6002 390,002 410,00
07.04.042 500,002 500,000,0000,000,002 432,602 452,50+0,8102 432,602 452,50
06.04.042 500,002 500,000,0000,000,002 432,602 432,600,0002 432,602 432,60
05.04.042 500,002 500,000,0000,000,002 432,602 432,60-0,7102 432,602 432,60
02.04.042 500,002 500,000,0000,000,002 400,002 450,00+3,3724 3002 400,002 450,00
01.04.042 500,002 500,000,0027 5002 500,002 500,002 370,102 370,10-2,569 4802 370,102 370,10
31.03.042 500,002 500,000,0000,000,002 432,602 432,60+2,6302 432,602 432,60
30.03.042 500,002 500,000,0000,000,002 370,102 370,100,002 3702 370,102 370,10
29.03.042 500,002 500,000,0030 0002 500,002 500,002 370,102 370,10-2,7628 4412 370,102 370,10
26.03.042 500,002 500,000,0000,000,002 437,602 437,60+2,6302 437,602 437,60
25.03.042 500,002 500,000,0000,000,002 375,102 375,10-0,214 7502 375,102 375,10
24.03.042 500,002 500,000,0012 5002 500,002 500,002 380,102 380,10-2,354 7602 380,102 380,10
23.03.042 500,002 500,000,0000,000,002 437,602 437,600,0002 437,602 437,60
22.03.042 500,002 500,000,0000,000,002 437,602 437,60+2,4102 437,602 437,60
19.03.042 500,002 500,000,0000,000,002 380,202 380,20+0,217 1412 380,202 380,20
18.03.042 500,002 500,000,0012 5002 500,002 500,002 380,202 375,10-0,217 1302 375,102 380,20
17.03.042 500,002 500,000,0042 5002 500,002 500,002 380,202 380,20-2,3516 6612 380,202 380,20
16.03.042 500,002 500,000,0000,000,002 437,602 437,600,0002 437,602 437,60
15.03.042 500,002 500,000,0000,000,002 437,602 437,60+2,4102 437,602 437,60
12.03.042 500,002 500,000,0000,000,002 380,202 380,20-5,922 3802 380,202 380,20
11.03.042 500,002 500,000,0000,000,002 530,002 530,000,005 0602 530,002 530,00
10.03.042 500,002 500,000,0000,000,002 530,002 530,00+5,0620 2402 530,002 530,00
09.03.042 500,002 500,000,0025 0000,000,002 403,002 408,00+5,0102 340,002 429,50
08.03.042 344,002 500,00+6,66100 0002 500,002 500,002 290,502 293,00+0,0813 7462 290,502 293,00
07.04. 17:0008.04. 17:00
09.04. 17:0013.04. 17:0014.04. 17:00|aktuální